Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 161.0 162.49 160.11 161.99 210.05 Thousand
13 Apr, 2018 160.94 161.23 159.08 160.15 352.79 Thousand
12 Apr, 2018 158.33 160.61 157.76 159.99 211.9 Thousand
11 Apr, 2018 155.06 158.45 155.06 157.76 275.25 Thousand
10 Apr, 2018 155.3 157.19 153.36 155.89 370.45 Thousand
09 Apr, 2018 154.06 155.27 152.22 152.55 361.19 Thousand
06 Apr, 2018 157.8 158.49 152.92 153.27 254.34 Thousand
05 Apr, 2018 158.65 159.6 157.43 159.03 260.6 Thousand
04 Apr, 2018 154.63 158.64 150.91 158.13 294.75 Thousand
03 Apr, 2018 157.32 159.34 153.5 158.27 380.23 Thousand