Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 176.94 178.46 176.56 176.83 409.91 Thousand
11 May, 2018 175.29 176.83 174.4 176.41 246.73 Thousand
10 May, 2018 172.35 175.95 171.73 174.99 288.67 Thousand
09 May, 2018 170.67 172.84 170.26 172.2 494.13 Thousand
08 May, 2018 171.45 172.0 169.29 170.23 477.22 Thousand
07 May, 2018 169.48 172.19 167.8 171.45 424.92 Thousand
04 May, 2018 167.37 169.2 164.3 168.49 581.76 Thousand
03 May, 2018 163.96 170.89 163.96 167.12 982.44 Thousand
02 May, 2018 165.47 167.32 160.68 161.28 580.04 Thousand
01 May, 2018 161.31 165.6 160.62 165.48 305.36 Thousand