Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 161.99 163.7 161.72 161.92 324.66 Thousand
27 Apr, 2018 160.46 161.77 159.52 161.52 317.85 Thousand
26 Apr, 2018 160.24 163.98 159.27 159.46 317.1 Thousand
25 Apr, 2018 159.77 159.77 156.91 157.18 349.58 Thousand
24 Apr, 2018 163.24 164.75 158.94 159.68 192.02 Thousand
23 Apr, 2018 162.35 163.61 161.41 162.26 149.06 Thousand
20 Apr, 2018 162.89 164.17 161.25 161.65 124.47 Thousand
19 Apr, 2018 163.13 163.61 161.81 163.08 308.06 Thousand
18 Apr, 2018 162.93 165.58 162.74 163.57 307.88 Thousand
17 Apr, 2018 162.59 163.92 161.95 162.18 209.69 Thousand