Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 187.63 191.1 187.63 189.42 282.26 Thousand
11 Jun, 2018 188.0 189.42 186.3 187.16 659.18 Thousand
08 Jun, 2018 186.62 191.09 186.41 188.01 400.98 Thousand
07 Jun, 2018 192.7 193.52 185.86 186.49 378 Thousand
06 Jun, 2018 189.05 193.35 189.05 192.54 402.89 Thousand
05 Jun, 2018 186.67 191.3 186.22 189.06 520.19 Thousand
04 Jun, 2018 179.1 187.28 176.05 186.59 954.06 Thousand
01 Jun, 2018 177.41 179.13 176.65 177.65 702.33 Thousand
31 May, 2018 176.3 177.95 175.45 175.81 494.08 Thousand
30 May, 2018 175.52 178.76 174.64 176.56 835.97 Thousand