Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 193.08 195.01 192.22 192.74 435.22 Thousand
10 Jul, 2018 194.88 196.54 192.99 194.25 298.39 Thousand
09 Jul, 2018 193.41 194.79 192.38 194.19 335.76 Thousand
06 Jul, 2018 191.15 193.6 190.75 193.0 262.27 Thousand
05 Jul, 2018 192.62 192.62 189.3 191.25 367.75 Thousand
03 Jul, 2018 193.51 193.73 190.79 191.11 152.79 Thousand
02 Jul, 2018 190.9 193.33 190.3 192.3 443.88 Thousand
29 Jun, 2018 191.71 192.13 189.81 190.48 323.92 Thousand
28 Jun, 2018 186.71 191.31 186.25 190.8 278.28 Thousand
27 Jun, 2018 189.48 191.97 186.97 187.22 414.69 Thousand