Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 195.45 198.82 195.45 198.64 213.44 Thousand
24 Jul, 2018 198.35 198.41 193.58 195.78 276.41 Thousand
23 Jul, 2018 196.18 197.62 194.8 197.1 377.43 Thousand
20 Jul, 2018 196.19 197.41 195.16 196.23 264.76 Thousand
19 Jul, 2018 195.97 197.77 194.84 195.19 254.73 Thousand
18 Jul, 2018 195.53 196.43 193.34 195.62 295.31 Thousand
17 Jul, 2018 193.47 196.2 191.54 196.1 263.74 Thousand
16 Jul, 2018 196.59 196.97 193.0 194.04 304.01 Thousand
13 Jul, 2018 195.74 197.57 194.43 196.04 204.02 Thousand
12 Jul, 2018 194.3 196.65 193.66 195.75 368.26 Thousand