Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 184.38 187.12 183.96 186.08 498.13 Thousand
21 Aug, 2018 184.27 186.33 184.27 184.64 282.09 Thousand
20 Aug, 2018 183.52 184.92 182.48 183.92 225.01 Thousand
17 Aug, 2018 182.45 183.41 181.65 183.0 207.54 Thousand
16 Aug, 2018 183.28 184.01 182.14 182.44 242.26 Thousand
15 Aug, 2018 182.43 184.2 180.04 182.44 260.71 Thousand
14 Aug, 2018 181.64 184.59 180.71 183.52 268.44 Thousand
13 Aug, 2018 182.42 184.15 180.39 180.63 398.86 Thousand
10 Aug, 2018 182.37 183.79 180.93 182.71 270.47 Thousand
09 Aug, 2018 186.11 187.74 183.12 183.43 476.17 Thousand