Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 188.77 189.94 186.57 186.76 281.69 Thousand
07 Aug, 2018 190.29 191.78 188.98 189.1 310.15 Thousand
06 Aug, 2018 187.49 190.32 187.07 189.93 254.42 Thousand
03 Aug, 2018 190.49 190.75 183.97 187.56 366.29 Thousand
02 Aug, 2018 183.94 190.4 178.01 188.94 776.68 Thousand
01 Aug, 2018 190.08 193.02 186.57 190.8 497.67 Thousand
31 Jul, 2018 190.92 192.61 188.06 189.82 354.8 Thousand
30 Jul, 2018 193.2 193.96 188.08 190.06 324.2 Thousand
27 Jul, 2018 197.9 198.15 191.37 192.67 250.8 Thousand
26 Jul, 2018 197.17 198.7 196.42 197.37 164.56 Thousand