Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 191.56 193.14 190.23 192.15 299.68 Thousand
05 Sep, 2018 191.6 191.6 187.24 190.96 286.11 Thousand
04 Sep, 2018 189.86 192.86 188.31 192.25 310.71 Thousand
31 Aug, 2018 187.49 191.14 186.85 190.22 269.77 Thousand
30 Aug, 2018 187.11 188.9 186.0 187.96 210.29 Thousand
29 Aug, 2018 186.73 188.76 186.73 187.42 276 Thousand
28 Aug, 2018 189.15 190.08 186.37 187.12 234.81 Thousand
27 Aug, 2018 189.54 190.51 187.97 188.3 273.85 Thousand
24 Aug, 2018 188.11 190.11 187.72 188.88 297.92 Thousand
23 Aug, 2018 186.7 189.35 186.5 187.36 364.93 Thousand