Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 196.84 197.18 193.15 195.16 271.2 Thousand
03 Oct, 2018 197.0 197.63 195.3 196.64 357.05 Thousand
02 Oct, 2018 199.78 200.89 194.71 196.13 275.59 Thousand
01 Oct, 2018 201.96 202.91 198.58 199.87 271.13 Thousand
28 Sep, 2018 198.01 202.9 197.59 200.76 310.97 Thousand
27 Sep, 2018 197.31 199.18 196.07 198.73 233.52 Thousand
26 Sep, 2018 201.39 203.0 196.94 197.35 246.21 Thousand
25 Sep, 2018 198.08 200.79 197.51 200.49 315.59 Thousand
24 Sep, 2018 194.01 197.5 192.68 197.39 269.4 Thousand
21 Sep, 2018 197.35 199.58 193.72 194.37 845.12 Thousand