Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 190.89 191.35 185.45 186.93 215.93 Thousand
17 Oct, 2018 190.5 191.8 189.2 191.5 206.39 Thousand
16 Oct, 2018 185.75 190.7 183.82 190.38 279.63 Thousand
15 Oct, 2018 183.14 184.23 179.23 183.11 249.6 Thousand
12 Oct, 2018 181.1 182.96 179.38 182.44 374.46 Thousand
11 Oct, 2018 177.44 180.95 176.34 176.83 555.31 Thousand
10 Oct, 2018 187.0 187.0 175.86 177.88 499.75 Thousand
09 Oct, 2018 187.85 190.74 187.2 188.05 322.07 Thousand
08 Oct, 2018 193.82 194.72 186.43 188.48 415.21 Thousand
05 Oct, 2018 196.01 198.63 192.29 193.89 298.12 Thousand