Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 156.67 162.43 153.57 161.43 801.72 Thousand
14 Nov, 2018 162.38 163.39 157.19 157.73 587.45 Thousand
13 Nov, 2018 165.9 167.1 161.53 161.59 676.19 Thousand
12 Nov, 2018 163.67 168.11 162.99 164.97 815.86 Thousand
09 Nov, 2018 167.94 168.36 162.89 163.95 781.08 Thousand
08 Nov, 2018 172.35 173.28 168.99 169.31 351.3 Thousand
07 Nov, 2018 168.9 172.99 168.18 172.46 301.73 Thousand
06 Nov, 2018 168.99 171.62 166.57 167.67 512.61 Thousand
05 Nov, 2018 172.96 174.49 167.28 169.15 631.37 Thousand
02 Nov, 2018 175.96 179.37 171.73 172.85 372.68 Thousand