Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 179.18 179.18 173.2 174.61 528.91 Thousand
31 Oct, 2018 179.58 180.32 171.86 175.96 749.54 Thousand
30 Oct, 2018 167.15 169.27 163.24 167.73 680.41 Thousand
29 Oct, 2018 174.88 176.09 165.24 167.78 535.64 Thousand
26 Oct, 2018 175.37 177.85 171.66 172.37 543.18 Thousand
25 Oct, 2018 177.39 181.37 176.4 179.65 332.59 Thousand
24 Oct, 2018 182.48 183.64 175.71 175.93 307.61 Thousand
23 Oct, 2018 182.95 183.95 180.02 182.98 355.23 Thousand
22 Oct, 2018 187.28 188.39 184.17 186.66 250.78 Thousand
19 Oct, 2018 187.68 190.54 185.15 185.87 212.01 Thousand