Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 155.0 155.44 153.25 154.97 491.05 Thousand
29 Nov, 2018 156.75 157.37 153.84 155.42 346.68 Thousand
28 Nov, 2018 154.23 159.15 154.23 157.13 459.66 Thousand
27 Nov, 2018 154.4 155.67 153.07 154.0 375.74 Thousand
26 Nov, 2018 153.1 156.16 152.63 155.42 387.16 Thousand
23 Nov, 2018 154.33 155.01 151.1 151.39 249.28 Thousand
21 Nov, 2018 151.67 157.75 151.61 156.18 517.63 Thousand
20 Nov, 2018 150.31 153.75 150.01 150.56 741.98 Thousand
19 Nov, 2018 159.68 160.22 153.89 154.57 495.6 Thousand
16 Nov, 2018 160.24 162.74 158.77 159.64 695.17 Thousand