Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 137.6 140.46 136.98 138.72 270.94 Thousand
31 Dec, 2018 138.3 140.69 137.78 140.06 290.78 Thousand
28 Dec, 2018 140.87 140.87 137.04 137.82 264.48 Thousand
27 Dec, 2018 135.22 140.05 134.99 139.97 361.29 Thousand
26 Dec, 2018 131.7 138.11 131.35 138.01 425.24 Thousand
24 Dec, 2018 132.94 133.94 131.35 131.35 468.68 Thousand
21 Dec, 2018 135.22 137.63 133.48 134.42 689.76 Thousand
20 Dec, 2018 135.78 137.11 132.72 134.54 881.24 Thousand
19 Dec, 2018 139.48 142.78 136.61 136.98 481.94 Thousand
18 Dec, 2018 142.51 143.4 138.06 138.81 534.96 Thousand