Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 145.15 145.45 140.97 141.74 512.11 Thousand
14 Dec, 2018 147.29 149.76 145.31 146.51 412.83 Thousand
13 Dec, 2018 152.43 152.47 147.84 148.68 362.5 Thousand
12 Dec, 2018 152.42 154.94 151.12 151.78 308.43 Thousand
11 Dec, 2018 151.35 152.98 148.32 150.22 551.04 Thousand
10 Dec, 2018 152.63 155.34 151.42 152.72 283.55 Thousand
07 Dec, 2018 155.25 158.14 152.36 153.48 574.28 Thousand
06 Dec, 2018 150.68 154.91 149.4 154.7 454.36 Thousand
04 Dec, 2018 156.92 158.84 153.65 153.88 607.83 Thousand
03 Dec, 2018 159.07 159.4 156.31 157.22 434.9 Thousand