Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 155.71 158.67 155.64 157.51 348.88 Thousand
15 Jan, 2019 155.09 157.12 154.63 154.82 343.02 Thousand
14 Jan, 2019 154.2 156.16 154.01 154.96 238.93 Thousand
11 Jan, 2019 155.09 156.09 153.21 155.63 220.37 Thousand
10 Jan, 2019 153.34 156.74 152.84 155.94 537.94 Thousand
09 Jan, 2019 152.01 155.62 151.67 155.0 522.92 Thousand
08 Jan, 2019 146.91 150.91 146.55 150.57 569.67 Thousand
07 Jan, 2019 141.12 146.61 141.1 144.68 485.68 Thousand
04 Jan, 2019 136.97 141.99 136.97 141.94 474.36 Thousand
03 Jan, 2019 136.74 137.44 134.36 134.58 251.11 Thousand