Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 171.22 172.58 170.97 171.5 551.5 Thousand
13 Feb, 2019 170.0 172.45 170.0 172.03 442.21 Thousand
12 Feb, 2019 168.27 169.98 167.61 169.72 240.59 Thousand
11 Feb, 2019 166.65 168.9 165.73 167.03 451.1 Thousand
08 Feb, 2019 163.37 166.99 163.19 166.66 243.95 Thousand
07 Feb, 2019 163.69 165.75 163.64 164.25 313.19 Thousand
06 Feb, 2019 163.87 166.01 162.58 165.23 236.79 Thousand
05 Feb, 2019 164.13 164.64 161.96 163.78 343.6 Thousand
04 Feb, 2019 163.1 164.45 162.51 163.77 170.37 Thousand
01 Feb, 2019 161.16 163.87 161.16 163.0 221.19 Thousand