Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 180.3 182.37 180.08 181.3 361.05 Thousand
14 Mar, 2019 179.08 180.86 178.56 180.06 336.44 Thousand
13 Mar, 2019 177.96 181.53 177.48 179.82 398.27 Thousand
12 Mar, 2019 175.44 177.9 174.49 176.44 373.86 Thousand
11 Mar, 2019 173.98 175.22 173.79 175.21 239.22 Thousand
08 Mar, 2019 171.14 173.28 170.27 173.18 302.06 Thousand
07 Mar, 2019 174.5 177.28 172.14 173.08 238.36 Thousand
06 Mar, 2019 177.58 178.16 174.57 174.88 252.08 Thousand
05 Mar, 2019 180.13 180.13 177.62 177.89 273.82 Thousand
04 Mar, 2019 181.0 182.0 177.63 179.44 339.6 Thousand