Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 201.78 203.14 200.3 202.58 196.09 Thousand
11 Apr, 2019 199.23 201.02 198.07 200.41 258.58 Thousand
10 Apr, 2019 198.5 199.8 198.34 198.78 269.03 Thousand
09 Apr, 2019 198.85 199.81 198.09 198.4 153.33 Thousand
08 Apr, 2019 197.18 199.5 195.34 199.5 207.07 Thousand
05 Apr, 2019 199.34 199.64 194.97 197.83 177.34 Thousand
04 Apr, 2019 198.45 198.93 195.29 196.99 271.24 Thousand
03 Apr, 2019 197.08 199.41 196.7 198.05 316.22 Thousand
02 Apr, 2019 196.89 197.43 195.39 196.96 359.05 Thousand
01 Apr, 2019 193.52 196.19 192.65 196.08 351.77 Thousand