Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 208.67 210.43 208.45 209.38 272.24 Thousand
26 Apr, 2019 207.67 209.26 206.61 207.59 238.65 Thousand
25 Apr, 2019 208.0 208.93 206.16 207.24 233.89 Thousand
24 Apr, 2019 208.87 209.36 207.36 208.21 252.46 Thousand
23 Apr, 2019 205.82 209.13 205.31 208.75 219.4 Thousand
22 Apr, 2019 201.68 205.35 201.31 204.97 200.68 Thousand
18 Apr, 2019 201.27 203.0 198.75 202.34 208.54 Thousand
17 Apr, 2019 203.34 203.75 200.59 201.08 358.37 Thousand
16 Apr, 2019 204.32 204.52 201.81 202.25 281.51 Thousand
15 Apr, 2019 202.55 203.77 201.94 203.38 173.46 Thousand