Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 198.17 200.03 195.57 195.97 379.98 Thousand
24 May, 2019 197.49 199.94 197.07 197.57 267.52 Thousand
23 May, 2019 199.78 200.54 194.82 195.53 373.31 Thousand
22 May, 2019 204.29 206.64 203.16 203.18 200.41 Thousand
21 May, 2019 203.02 206.65 202.94 204.8 265.42 Thousand
20 May, 2019 200.31 203.52 198.35 201.41 195.44 Thousand
17 May, 2019 200.38 203.1 200.14 201.91 197.76 Thousand
16 May, 2019 200.65 204.64 200.3 202.74 306.89 Thousand
15 May, 2019 197.65 201.93 195.99 199.56 186.7 Thousand
14 May, 2019 198.57 201.7 197.18 199.79 436.18 Thousand