Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 203.83 204.62 198.61 198.77 357.61 Thousand
24 Jun, 2019 206.29 206.91 203.09 203.48 176.73 Thousand
21 Jun, 2019 206.21 208.26 205.69 206.32 233.34 Thousand
20 Jun, 2019 210.12 211.3 206.04 206.65 290.65 Thousand
19 Jun, 2019 205.95 208.46 205.51 207.49 362.21 Thousand
18 Jun, 2019 204.12 208.93 203.56 206.09 314.99 Thousand
17 Jun, 2019 203.23 204.82 202.07 202.73 321.34 Thousand
14 Jun, 2019 203.72 204.27 202.14 202.67 316.87 Thousand
13 Jun, 2019 201.83 204.55 200.74 203.06 173.28 Thousand
12 Jun, 2019 199.02 201.93 198.95 200.6 283.53 Thousand