Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 220.12 221.1 218.7 219.09 233.09 Thousand
23 Jul, 2019 219.23 221.02 218.21 221.02 201.9 Thousand
22 Jul, 2019 217.75 219.75 216.7 218.02 401.24 Thousand
19 Jul, 2019 220.85 221.66 216.08 216.57 210.55 Thousand
18 Jul, 2019 218.39 219.85 217.67 219.4 275.85 Thousand
17 Jul, 2019 218.53 219.76 217.19 218.46 262.88 Thousand
16 Jul, 2019 218.41 219.03 217.17 218.46 151.66 Thousand
15 Jul, 2019 220.0 220.0 217.49 218.08 150.52 Thousand
12 Jul, 2019 217.15 219.19 214.76 219.07 186.17 Thousand
11 Jul, 2019 216.5 216.74 214.18 216.5 172.21 Thousand