Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 190.53 197.5 190.53 194.37 432.5 Thousand
06 Aug, 2019 191.07 194.9 191.07 193.16 353.62 Thousand
05 Aug, 2019 195.98 197.33 186.13 188.85 679.35 Thousand
02 Aug, 2019 201.59 203.8 199.56 202.13 310.82 Thousand
01 Aug, 2019 211.53 214.16 202.56 202.92 805.18 Thousand
31 Jul, 2019 216.53 221.14 215.41 218.07 455.07 Thousand
30 Jul, 2019 217.63 218.39 214.92 216.09 232.09 Thousand
29 Jul, 2019 216.81 220.68 216.53 218.97 431.76 Thousand
26 Jul, 2019 215.21 217.6 215.21 217.28 261.51 Thousand
25 Jul, 2019 218.34 218.87 215.12 215.68 219.28 Thousand