Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 206.23 214.04 206.23 213.31 384.77 Thousand
04 Sep, 2019 202.18 202.9 198.93 202.61 164.11 Thousand
03 Sep, 2019 202.84 204.1 198.32 198.8 201.45 Thousand
30 Aug, 2019 205.2 206.02 202.78 204.55 177.99 Thousand
29 Aug, 2019 202.36 204.82 202.36 203.69 143.29 Thousand
28 Aug, 2019 197.11 200.19 195.22 199.45 153.71 Thousand
27 Aug, 2019 201.46 201.46 197.06 197.5 225.43 Thousand
26 Aug, 2019 202.34 202.34 197.76 199.92 172.46 Thousand
23 Aug, 2019 205.08 208.23 199.23 200.27 251.04 Thousand
22 Aug, 2019 209.49 209.49 204.64 206.62 133.2 Thousand