Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 194.95 197.14 191.1 195.84 349.02 Thousand
02 Oct, 2019 197.76 199.28 194.6 195.42 243.5 Thousand
01 Oct, 2019 203.52 204.83 199.02 199.55 175.96 Thousand
30 Sep, 2019 201.85 203.13 199.77 202.07 209.6 Thousand
27 Sep, 2019 203.67 203.74 200.34 201.83 154.09 Thousand
26 Sep, 2019 204.1 204.64 202.2 203.0 186.45 Thousand
25 Sep, 2019 199.78 205.03 198.73 204.36 211.5 Thousand
24 Sep, 2019 203.03 204.02 199.22 200.46 191.9 Thousand
23 Sep, 2019 204.0 206.46 201.81 201.98 176.48 Thousand
20 Sep, 2019 206.19 207.26 203.65 205.5 333.6 Thousand