Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 209.68 210.93 207.14 207.21 530.86 Thousand
16 Oct, 2019 208.37 209.49 206.81 208.0 263.13 Thousand
15 Oct, 2019 206.55 209.85 206.55 209.06 303.76 Thousand
14 Oct, 2019 205.69 207.43 205.39 205.91 306.03 Thousand
11 Oct, 2019 203.58 207.75 203.47 206.09 221.26 Thousand
10 Oct, 2019 195.8 200.33 195.62 200.23 167.21 Thousand
09 Oct, 2019 194.91 196.75 192.99 195.54 205.91 Thousand
08 Oct, 2019 195.95 197.21 191.9 192.77 197.75 Thousand
07 Oct, 2019 198.38 199.64 196.95 197.49 212.88 Thousand
04 Oct, 2019 197.15 199.73 196.46 199.57 201.07 Thousand