Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 191.01 195.71 186.7 189.18 1.17 Million
30 Oct, 2019 201.57 204.65 199.2 203.87 503.47 Thousand
29 Oct, 2019 205.01 206.33 200.65 201.54 509.1 Thousand
28 Oct, 2019 204.26 206.91 204.03 205.26 231.66 Thousand
25 Oct, 2019 200.48 204.5 200.17 203.55 253.34 Thousand
24 Oct, 2019 198.48 201.27 198.08 200.99 653.91 Thousand
23 Oct, 2019 197.69 198.36 195.03 197.25 292.13 Thousand
22 Oct, 2019 203.61 204.73 197.78 198.09 288.06 Thousand
21 Oct, 2019 202.23 204.53 200.92 203.08 250.65 Thousand
18 Oct, 2019 207.27 207.31 199.56 200.98 324.62 Thousand