Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 204.2 204.67 201.02 201.13 114.87 Thousand
27 Nov, 2019 204.77 205.41 202.31 205.23 223.3 Thousand
26 Nov, 2019 201.27 204.89 201.27 204.68 318.14 Thousand
25 Nov, 2019 197.9 201.75 197.51 201.58 256.15 Thousand
22 Nov, 2019 197.44 198.4 195.76 197.0 250.67 Thousand
21 Nov, 2019 198.13 199.04 196.51 196.61 253.51 Thousand
20 Nov, 2019 198.14 200.49 196.18 198.44 297.64 Thousand
19 Nov, 2019 199.37 201.99 198.36 199.23 341.22 Thousand
18 Nov, 2019 199.29 199.36 197.04 199.15 294.47 Thousand
15 Nov, 2019 197.42 200.83 195.95 200.55 269.87 Thousand