Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 201.08 203.62 199.18 203.38 154.49 Thousand
12 Dec, 2019 196.86 202.11 196.26 201.58 277.14 Thousand
11 Dec, 2019 196.8 198.07 196.32 196.99 233.6 Thousand
10 Dec, 2019 196.95 198.06 196.09 196.59 252.66 Thousand
09 Dec, 2019 199.0 199.75 197.0 197.37 165.4 Thousand
06 Dec, 2019 198.99 201.56 198.12 199.97 159.53 Thousand
05 Dec, 2019 198.14 199.42 196.32 197.06 223.97 Thousand
04 Dec, 2019 196.82 199.55 196.82 197.62 230.79 Thousand
03 Dec, 2019 195.07 196.43 194.28 195.9 208.5 Thousand
02 Dec, 2019 201.0 201.51 198.1 198.21 173.16 Thousand