Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 209.44 209.44 207.0 208.32 149.8 Thousand
27 Dec, 2019 207.62 209.74 206.27 209.43 256.08 Thousand
26 Dec, 2019 206.33 207.68 205.34 206.91 125.71 Thousand
24 Dec, 2019 206.03 206.95 205.26 205.91 62.94 Thousand
23 Dec, 2019 206.77 206.77 204.93 205.85 122.28 Thousand
20 Dec, 2019 205.61 207.17 204.19 206.21 317.67 Thousand
19 Dec, 2019 205.0 205.35 202.67 204.23 261.78 Thousand
18 Dec, 2019 205.42 207.42 204.97 205.25 164.77 Thousand
17 Dec, 2019 205.08 206.42 203.76 205.42 179.83 Thousand
16 Dec, 2019 204.51 206.61 203.7 204.89 180.92 Thousand