Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 224.97 228.43 220.91 226.62 403.24 Thousand
28 Jan, 2020 224.46 226.95 224.03 225.77 223.16 Thousand
27 Jan, 2020 225.0 226.26 221.5 223.23 355.39 Thousand
24 Jan, 2020 225.0 234.95 224.98 230.0 654.06 Thousand
23 Jan, 2020 221.78 222.91 218.53 222.39 322.85 Thousand
22 Jan, 2020 225.43 227.28 220.0 221.91 314.61 Thousand
21 Jan, 2020 225.24 226.42 223.38 224.5 291.99 Thousand
17 Jan, 2020 225.45 226.18 224.33 225.89 169.76 Thousand
16 Jan, 2020 222.29 224.63 222.16 224.46 155.83 Thousand
15 Jan, 2020 220.1 222.69 219.6 220.98 245.16 Thousand