Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 194.83 199.38 187.99 188.29 660.7 Thousand
26 Feb, 2020 208.38 212.73 199.61 199.83 693.75 Thousand
25 Feb, 2020 220.41 220.41 206.42 207.34 706.68 Thousand
24 Feb, 2020 220.52 224.19 217.98 220.33 484.57 Thousand
21 Feb, 2020 234.53 236.02 229.91 231.6 332.85 Thousand
20 Feb, 2020 234.41 236.52 229.95 235.13 330.75 Thousand
19 Feb, 2020 231.2 235.64 230.11 234.94 279.58 Thousand
18 Feb, 2020 223.19 232.2 223.19 229.72 335.72 Thousand
14 Feb, 2020 230.3 232.72 227.03 231.66 481.38 Thousand
13 Feb, 2020 218.26 231.71 214.42 228.62 978.73 Thousand