Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 116.99 125.1 111.01 116.38 946.24 Thousand
25 Mar, 2020 98.83 124.78 97.18 114.65 1.27 Million
24 Mar, 2020 90.93 108.37 89.4 96.93 1.31 Million
23 Mar, 2020 84.56 86.75 71.12 83.23 1.06 Million
20 Mar, 2020 103.26 106.82 84.22 84.87 1.04 Million
19 Mar, 2020 90.1 102.38 83.0 100.42 1.06 Million
18 Mar, 2020 108.87 111.38 89.48 91.77 1.09 Million
17 Mar, 2020 112.22 121.01 100.64 118.86 1.14 Million
16 Mar, 2020 110.03 120.24 107.1 109.66 1.09 Million
13 Mar, 2020 124.85 136.71 120.13 135.3 1.34 Million