Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 122.0 129.94 119.36 122.98 1.19 Million
08 Apr, 2020 108.91 117.93 105.97 116.63 571.24 Thousand
07 Apr, 2020 112.24 113.8 103.92 104.93 866.6 Thousand
06 Apr, 2020 98.51 104.98 98.51 102.71 843.61 Thousand
03 Apr, 2020 97.22 102.68 89.44 93.83 859.11 Thousand
02 Apr, 2020 92.58 102.05 91.72 95.32 1.04 Million
01 Apr, 2020 99.76 100.62 90.46 93.17 868.86 Thousand
31 Mar, 2020 108.14 108.97 102.34 104.55 691.75 Thousand
30 Mar, 2020 107.66 112.33 102.64 108.84 718.44 Thousand
27 Mar, 2020 110.54 114.99 107.55 108.78 651.54 Thousand