Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 123.45 128.31 110.01 115.86 1.3 Million
11 Mar, 2020 144.63 145.24 133.51 135.82 912.7 Thousand
10 Mar, 2020 142.47 153.64 136.68 149.39 1.4 Million
09 Mar, 2020 146.06 148.22 131.21 135.25 1.43 Million
06 Mar, 2020 165.95 170.27 162.56 165.6 753.58 Thousand
05 Mar, 2020 176.6 176.6 166.57 173.19 1.02 Million
04 Mar, 2020 186.6 187.92 175.77 182.74 1.24 Million
03 Mar, 2020 192.28 197.69 179.92 182.51 815.63 Thousand
02 Mar, 2020 189.53 194.09 182.66 193.42 728.16 Thousand
28 Feb, 2020 181.31 188.95 180.7 187.24 895.5 Thousand