Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 215.75 221.17 215.75 219.72 536.44 Thousand
11 Feb, 2020 215.63 216.43 212.09 215.27 353.87 Thousand
10 Feb, 2020 211.76 215.17 211.05 214.7 615.19 Thousand
07 Feb, 2020 216.09 217.39 210.59 212.37 577.22 Thousand
06 Feb, 2020 223.97 223.97 219.23 219.54 317.84 Thousand
05 Feb, 2020 221.68 223.73 219.38 222.84 366.06 Thousand
04 Feb, 2020 219.78 220.26 216.46 218.77 535.25 Thousand
03 Feb, 2020 217.44 219.38 214.85 216.25 572.51 Thousand
31 Jan, 2020 222.6 224.73 216.19 216.92 536.71 Thousand
30 Jan, 2020 224.29 226.76 221.53 224.25 498.8 Thousand