Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 220.23 221.6 219.01 219.92 254.3 Thousand
13 Jan, 2020 218.53 221.0 217.06 220.16 172.9 Thousand
10 Jan, 2020 218.12 218.49 216.0 217.43 234.95 Thousand
09 Jan, 2020 215.1 217.6 214.15 217.46 191.91 Thousand
08 Jan, 2020 215.13 215.99 212.82 213.11 292.34 Thousand
07 Jan, 2020 214.99 216.37 213.66 214.24 312.62 Thousand
06 Jan, 2020 212.03 214.99 211.73 214.99 275.39 Thousand
03 Jan, 2020 211.68 214.8 210.87 213.98 302.16 Thousand
02 Jan, 2020 210.99 213.76 210.99 213.74 260.49 Thousand
31 Dec, 2019 207.67 209.75 207.31 209.46 182.84 Thousand