Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 195.0 196.77 194.71 195.87 284.56 Thousand
13 Nov, 2019 196.19 198.67 195.63 195.83 236.16 Thousand
12 Nov, 2019 196.54 199.79 195.91 197.47 353.66 Thousand
11 Nov, 2019 194.19 197.35 192.95 196.49 285.24 Thousand
08 Nov, 2019 195.02 196.55 192.41 196.3 510.72 Thousand
07 Nov, 2019 197.49 199.96 195.85 196.23 332.4 Thousand
06 Nov, 2019 194.82 196.96 194.53 196.41 283.35 Thousand
05 Nov, 2019 196.09 196.92 193.21 194.87 479.44 Thousand
04 Nov, 2019 194.11 195.91 190.08 195.69 453.19 Thousand
01 Nov, 2019 191.63 196.76 191.45 192.64 458.22 Thousand