Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 208.79 209.85 204.85 205.47 244.97 Thousand
18 Sep, 2019 209.93 209.93 205.22 208.35 218.17 Thousand
17 Sep, 2019 211.02 212.99 207.18 209.97 273.82 Thousand
16 Sep, 2019 204.2 217.57 203.86 212.88 502.99 Thousand
13 Sep, 2019 206.28 208.62 203.4 205.45 241.36 Thousand
12 Sep, 2019 208.19 209.18 205.16 205.43 175.19 Thousand
11 Sep, 2019 204.7 206.1 203.15 205.99 167.67 Thousand
10 Sep, 2019 203.44 204.04 199.45 203.99 255.62 Thousand
09 Sep, 2019 211.61 214.23 203.17 204.03 253.47 Thousand
06 Sep, 2019 213.25 213.25 209.92 209.92 218.35 Thousand