Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 208.29 209.23 207.23 208.24 253.35 Thousand
20 Aug, 2019 202.63 206.14 200.79 205.54 220.99 Thousand
19 Aug, 2019 204.48 208.52 203.05 203.17 270.87 Thousand
16 Aug, 2019 196.45 200.0 196.05 199.48 164.29 Thousand
15 Aug, 2019 196.88 197.49 192.65 194.5 219.25 Thousand
14 Aug, 2019 200.78 201.72 194.34 195.56 260.92 Thousand
13 Aug, 2019 198.56 205.41 197.76 205.0 338.09 Thousand
12 Aug, 2019 199.27 201.09 197.45 198.29 256.58 Thousand
09 Aug, 2019 199.99 201.83 198.64 200.68 196.85 Thousand
08 Aug, 2019 195.92 201.12 195.68 200.36 415.95 Thousand