Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 218.03 218.03 213.29 215.31 362.45 Thousand
09 Jul, 2019 207.91 214.13 207.06 213.96 257.44 Thousand
08 Jul, 2019 208.74 210.55 207.1 208.97 271.6 Thousand
05 Jul, 2019 206.93 210.37 205.83 210.24 150.89 Thousand
03 Jul, 2019 207.75 209.19 207.26 208.24 173.22 Thousand
02 Jul, 2019 210.89 211.85 207.0 207.91 237.31 Thousand
01 Jul, 2019 211.63 212.96 210.15 211.64 332.73 Thousand
28 Jun, 2019 204.79 208.27 203.71 208.1 431.63 Thousand
27 Jun, 2019 201.29 204.4 200.59 203.81 166.24 Thousand
26 Jun, 2019 200.16 202.73 198.54 200.03 324.21 Thousand