Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 201.57 202.41 197.66 199.95 167.83 Thousand
10 Jun, 2019 199.72 201.99 198.86 199.18 263.39 Thousand
07 Jun, 2019 196.63 199.32 195.55 198.33 338.41 Thousand
06 Jun, 2019 190.2 195.4 184.58 193.72 485.8 Thousand
05 Jun, 2019 198.68 200.31 190.41 191.14 596.56 Thousand
04 Jun, 2019 188.69 191.11 185.36 191.04 236.06 Thousand
03 Jun, 2019 189.22 191.11 185.01 185.96 372.79 Thousand
31 May, 2019 189.66 191.69 188.01 188.94 303.26 Thousand
30 May, 2019 192.48 194.91 191.53 192.34 250.01 Thousand
29 May, 2019 194.29 194.8 191.04 192.27 251.61 Thousand