Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 192.5 193.28 191.15 191.99 396.86 Thousand
28 Mar, 2019 188.71 191.25 188.41 191.08 195.1 Thousand
27 Mar, 2019 188.44 189.81 185.55 188.26 183.6 Thousand
26 Mar, 2019 187.67 190.17 186.74 188.33 335.86 Thousand
25 Mar, 2019 184.65 186.83 183.5 185.77 367.02 Thousand
22 Mar, 2019 189.0 189.9 184.49 184.5 359.3 Thousand
21 Mar, 2019 185.0 193.0 182.2 191.04 586.98 Thousand
20 Mar, 2019 186.05 186.85 183.41 184.81 650.36 Thousand
19 Mar, 2019 182.87 187.46 182.87 186.2 526.22 Thousand
18 Mar, 2019 181.83 183.84 180.53 182.28 407.23 Thousand