Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 179.7 180.83 177.9 180.56 458.91 Thousand
28 Feb, 2019 178.2 179.06 176.68 178.06 402.55 Thousand
27 Feb, 2019 176.57 178.25 174.62 178.08 670.98 Thousand
26 Feb, 2019 175.34 177.09 174.45 176.61 231.16 Thousand
25 Feb, 2019 177.25 178.05 175.26 175.9 457.04 Thousand
22 Feb, 2019 170.0 178.29 170.0 175.9 582.71 Thousand
21 Feb, 2019 173.38 173.38 169.48 170.23 318.31 Thousand
20 Feb, 2019 171.61 174.2 171.05 173.65 544.3 Thousand
19 Feb, 2019 173.98 173.98 171.02 171.26 527.02 Thousand
15 Feb, 2019 172.85 174.91 172.49 174.19 607.97 Thousand