Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 193.73 196.89 192.61 196.68 335.74 Thousand
19 Sep, 2018 196.19 198.37 192.83 193.14 271.31 Thousand
18 Sep, 2018 192.22 196.23 192.22 195.52 347.67 Thousand
17 Sep, 2018 197.25 197.25 192.11 192.32 288.01 Thousand
14 Sep, 2018 199.03 199.25 196.82 197.12 331.08 Thousand
13 Sep, 2018 199.83 203.5 197.99 198.69 529.9 Thousand
12 Sep, 2018 196.22 199.83 192.97 199.37 441.99 Thousand
11 Sep, 2018 194.26 196.38 192.95 195.54 236.55 Thousand
10 Sep, 2018 193.01 195.0 191.58 194.65 237.22 Thousand
07 Sep, 2018 191.19 194.31 190.29 192.02 176.96 Thousand