Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 187.67 190.07 187.07 189.29 410.7 Thousand
25 Jun, 2018 190.71 191.39 186.07 186.67 362.82 Thousand
22 Jun, 2018 191.32 193.86 190.35 192.28 710.74 Thousand
21 Jun, 2018 190.99 191.3 188.2 189.01 348.5 Thousand
20 Jun, 2018 190.72 191.13 188.53 190.74 352.49 Thousand
19 Jun, 2018 188.27 190.32 186.31 189.71 292.44 Thousand
18 Jun, 2018 187.81 191.84 187.81 190.14 327.88 Thousand
15 Jun, 2018 191.37 191.37 187.83 188.15 430.48 Thousand
14 Jun, 2018 190.45 192.19 189.44 191.25 249.59 Thousand
13 Jun, 2018 189.79 191.34 187.51 190.04 324.4 Thousand