Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 188.68 190.06 185.72 189.65 375.41 Thousand
19 May, 2021 186.55 187.92 184.04 187.89 306.51 Thousand
18 May, 2021 188.68 191.79 186.58 189.8 335.78 Thousand
17 May, 2021 189.68 191.25 185.81 187.87 369.91 Thousand
14 May, 2021 190.14 192.47 189.96 191.63 479.37 Thousand
13 May, 2021 188.7 191.45 184.5 187.99 369.76 Thousand
12 May, 2021 190.5 191.93 187.57 187.76 409.79 Thousand
11 May, 2021 192.44 195.85 188.32 191.64 497.52 Thousand
10 May, 2021 196.81 199.09 195.05 196.32 401.09 Thousand
07 May, 2021 199.15 199.97 195.0 196.4 549.55 Thousand