Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 196.26 198.4 195.68 195.84 387.53 Thousand
17 Jun, 2021 199.34 200.99 196.74 199.36 253.2 Thousand
16 Jun, 2021 200.46 201.9 198.35 199.92 268.72 Thousand
15 Jun, 2021 201.07 202.16 200.05 200.93 163.03 Thousand
14 Jun, 2021 205.81 206.9 201.33 201.85 276.07 Thousand
11 Jun, 2021 202.24 205.79 201.31 205.67 166.97 Thousand
10 Jun, 2021 202.54 202.59 197.79 201.82 224.49 Thousand
09 Jun, 2021 202.61 204.73 201.66 201.85 185.88 Thousand
08 Jun, 2021 199.99 203.4 199.99 202.63 233.13 Thousand
07 Jun, 2021 204.16 204.69 200.94 201.2 281.64 Thousand